2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:25 | 1,660.00 | 1,668.00 | 1,660.00 | 1,668.00 | 0.0K |
| 09:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:40 | 1,660.00 | 1,660.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:45 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:55 | 1,647.00 | 1,647.00 | 1,628.00 | 1,628.00 | 0.2K |
| 10:05 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:20 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 11:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:30 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.0K |
| 12:10 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:15 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:35 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:40 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.1K |
| 14:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 14:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 15:05 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |