2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:40 | 1,636.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 10:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 11:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:20 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:20 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |