2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:50 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.0K |
| 10:55 | 1,629.00 | 1,633.00 | 1,629.00 | 1,633.00 | 0.1K |
| 11:10 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.0K |
| 11:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 12:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.8K |
| 14:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 14:50 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.0K |
| 15:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |