2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 09:15 | 1,676.00 | 1,676.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 10:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 10:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.5K |
| 10:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 13:45 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:55 | 1,679.00 | 1,679.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:00 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.0K |
| 15:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |