2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:40 | 1,678.00 | 1,678.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:15 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:20 | 1,659.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.2K |
| 10:30 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:50 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.8K |
| 13:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:35 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 0.0K |
| 14:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 15:05 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:10 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:15 | 1,642.00 | 1,646.00 | 1,640.00 | 1,645.00 | 0.3K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |