2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:40 | 1,671.00 | 1,671.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.0K |
| 10:00 | 1,672.00 | 1,678.00 | 1,672.00 | 1,677.00 | 0.1K |
| 10:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:40 | 1,677.00 | 1,677.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:55 | 1,681.00 | 1,681.00 | 1,677.00 | 1,677.00 | 0.4K |
| 13:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:25 | 1,669.00 | 1,669.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |