2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:05 | 1,635.00 | 1,635.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.6K |
| 11:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.8K |
| 13:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:10 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.0K |
| 14:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 15:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |