2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.3K |
| 09:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.8K |
| 09:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:30 | 1,654.00 | 1,654.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:40 | 1,659.00 | 1,659.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:45 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 11:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:25 | 1,642.00 | 1,645.00 | 1,642.00 | 1,645.00 | 0.1K |
| 11:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 11:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 12:20 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:45 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.5K |
| 12:50 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:20 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.5K |
| 14:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.0K |
| 14:35 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 15:00 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.6K |
| 15:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 15:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |