2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:10 | 1,670.00 | 1,670.00 | 1,664.00 | 1,664.00 | 0.2K |
| 09:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:45 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:55 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 10:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 10:30 | 1,653.00 | 1,653.00 | 1,651.00 | 1,651.00 | 0.1K |
| 10:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:55 | 1,647.00 | 1,648.00 | 1,646.00 | 1,646.00 | 0.1K |
| 11:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 11:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:40 | 1,653.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.1K |
| 12:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 12:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:45 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.4K |
| 15:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |