2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:20 | 1,677.00 | 1,681.00 | 1,677.00 | 1,680.00 | 0.0K |
| 09:25 | 1,645.00 | 1,645.00 | 1,622.00 | 1,627.00 | 0.0K |
| 09:30 | 1,633.00 | 1,647.00 | 1,633.00 | 1,645.00 | 1.6K |
| 09:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.1K |
| 11:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:35 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:25 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |