2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:40 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 10:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 14.2K |
| 10:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 10:55 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 10.0K |
| 11:10 | 1,620.00 | 1,620.00 | 1,617.00 | 1,617.00 | 0.1K |
| 11:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 10.4K |
| 11:25 | 1,613.00 | 1,619.00 | 1,613.00 | 1,616.00 | 11.1K |
| 11:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 13:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:35 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:15 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 2.5K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |