2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,612.00 | 1,606.00 | 1,612.00 | 0.0K |
| 09:05 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 2.0K |
| 09:10 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:15 | 1,586.00 | 1,586.00 | 1,576.00 | 1,577.00 | 1.1K |
| 09:20 | 1,579.00 | 1,580.00 | 1,578.00 | 1,578.00 | 5.1K |
| 09:25 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 3.0K |
| 09:30 | 1,573.00 | 1,575.00 | 1,572.00 | 1,572.00 | 2.1K |
| 09:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.8K |
| 09:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.1K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:55 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 11:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:45 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |