2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,660.00 | 1,501.00 | 1,660.00 | 0.1K |
| 09:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 3.1K |
| 09:15 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.9K |
| 09:20 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.0K |
| 09:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:30 | 1,609.00 | 1,612.00 | 1,609.00 | 1,612.00 | 0.1K |
| 09:35 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 10.1K |
| 10:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 10:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:10 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.1K |
| 10:20 | 1,625.00 | 1,625.00 | 1,622.00 | 1,624.00 | 20.7K |
| 10:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:50 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 1.2K |
| 11:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 11:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:05 | 1,617.00 | 1,622.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:45 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 13:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:55 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 10.0K |
| 14:05 | 1,615.00 | 1,619.00 | 1,615.00 | 1,619.00 | 10.2K |
| 15:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |