2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:10 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 09:35 | 1,614.00 | 1,623.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:40 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 10:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 10:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:00 | 1,633.00 | 1,641.00 | 1,633.00 | 1,641.00 | 0.0K |
| 15:15 | 1,632.00 | 1,640.00 | 1,632.00 | 1,640.00 | 2.0K |
| 15:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |