2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,598.00 | 1,570.00 | 1,598.00 | 0.7K |
| 09:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 09:15 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 09:25 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.6K |
| 09:30 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 09:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:35 | 1,642.00 | 1,647.00 | 1,642.00 | 1,647.00 | 0.0K |
| 10:40 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 0.6K |
| 10:45 | 1,650.00 | 1,653.00 | 1,650.00 | 1,653.00 | 0.1K |
| 10:50 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.0K |
| 11:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.7K |
| 14:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 14:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |