2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,688.00 | 1,698.00 | 1,688.00 | 1,698.00 | 1.4K |
| 09:05 | 1,682.00 | 1,703.00 | 1,682.00 | 1,703.00 | 1.2K |
| 09:10 | 1,706.00 | 1,707.00 | 1,704.00 | 1,704.00 | 1.0K |
| 09:15 | 1,710.00 | 1,711.00 | 1,700.00 | 1,700.00 | 7.3K |
| 09:20 | 1,686.00 | 1,687.00 | 1,680.00 | 1,687.00 | 18.5K |
| 09:25 | 1,685.00 | 1,685.00 | 1,673.00 | 1,676.00 | 2.4K |
| 09:30 | 1,673.00 | 1,695.00 | 1,673.00 | 1,695.00 | 2.0K |
| 09:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 09:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.0K |
| 09:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 10:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:15 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.1K |
| 10:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:40 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.0K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 11:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 11:45 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 13:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 10.0K |
| 13:45 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 2.3K |
| 14:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 11.0K |
| 14:15 | 1,701.00 | 1,701.00 | 1,696.00 | 1,696.00 | 1.9K |
| 14:20 | 1,701.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1.8K |
| 14:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:45 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 1.8K |
| 14:55 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 2.0K |
| 15:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 15:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |