2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,756.00 | 1,725.00 | 1,755.00 | 1.3K |
| 09:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:20 | 1,761.00 | 1,766.00 | 1,761.00 | 1,766.00 | 0.0K |
| 09:25 | 1,761.00 | 1,761.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:35 | 1,753.00 | 1,753.00 | 1,743.00 | 1,743.00 | 0.1K |
| 09:45 | 1,741.00 | 1,748.00 | 1,741.00 | 1,748.00 | 0.3K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 10:10 | 1,783.00 | 1,783.00 | 1,773.00 | 1,781.00 | 0.3K |
| 10:35 | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0.0K |
| 10:40 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.1K |
| 10:50 | 1,794.00 | 1,800.00 | 1,794.00 | 1,800.00 | 1.6K |
| 10:55 | 1,802.00 | 1,808.00 | 1,802.00 | 1,808.00 | 0.7K |
| 11:00 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.7K |
| 11:25 | 1,797.00 | 1,805.00 | 1,797.00 | 1,805.00 | 0.0K |
| 11:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.0K |
| 12:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 13:40 | 1,818.00 | 1,823.00 | 1,818.00 | 1,823.00 | 0.0K |
| 13:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |
| 13:55 | 1,827.00 | 1,836.00 | 1,826.00 | 1,836.00 | 1.2K |
| 14:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.3K |
| 15:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:15 | 1,817.00 | 1,835.00 | 1,817.00 | 1,835.00 | 2.2K |
| 15:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |