2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.3K |
| 09:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 09:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.4K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 09:35 | 1,865.00 | 1,869.00 | 1,865.00 | 1,869.00 | 0.2K |
| 09:40 | 1,861.00 | 1,869.00 | 1,861.00 | 1,869.00 | 0.0K |
| 10:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.0K |
| 10:10 | 1,876.00 | 1,882.00 | 1,876.00 | 1,882.00 | 3.1K |
| 10:15 | 1,885.00 | 1,894.00 | 1,885.00 | 1,894.00 | 2.4K |
| 10:20 | 1,893.00 | 1,899.00 | 1,893.00 | 1,899.00 | 0.8K |
| 10:25 | 1,893.00 | 1,900.00 | 1,893.00 | 1,900.00 | 1.1K |
| 10:30 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 2.1K |
| 10:40 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.6K |
| 10:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 10:50 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.3K |
| 11:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 11:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:50 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.3K |
| 11:55 | 1,891.00 | 1,891.00 | 1,885.00 | 1,885.00 | 0.7K |
| 12:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 12:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 12:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.8K |
| 12:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:50 | 1,891.00 | 1,893.00 | 1,891.00 | 1,893.00 | 0.0K |
| 14:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 14:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.4K |
| 14:10 | 1,896.00 | 1,900.00 | 1,896.00 | 1,900.00 | 0.6K |
| 14:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 14:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 10.0K |
| 15:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:25 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |