2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:05 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 09:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:20 | 1,933.00 | 1,940.00 | 1,933.00 | 1,939.00 | 0.0K |
| 10:25 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:30 | 1,926.00 | 1,928.00 | 1,917.00 | 1,917.00 | 0.2K |
| 10:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:40 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 1.0K |
| 10:50 | 1,910.00 | 1,917.00 | 1,910.00 | 1,917.00 | 0.6K |
| 11:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.2K |
| 11:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 2.8K |
| 11:45 | 1,936.00 | 1,937.00 | 1,933.00 | 1,937.00 | 0.8K |
| 11:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.9K |
| 12:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:25 | 1,952.00 | 1,959.00 | 1,952.00 | 1,959.00 | 0.0K |
| 13:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:50 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:55 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:00 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:45 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:55 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 2.0K |
| 15:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.0K |
| 15:10 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:15 | 1,927.00 | 1,931.00 | 1,913.00 | 1,931.00 | 0.6K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |