2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:10 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.1K |
| 09:20 | 1,883.00 | 1,883.00 | 1,868.00 | 1,868.00 | 0.2K |
| 09:25 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 1.5K |
| 09:35 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 0.1K |
| 09:45 | 1,877.00 | 1,877.00 | 1,860.00 | 1,860.00 | 4.9K |
| 09:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 09:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 10:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 10:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:15 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 10:30 | 1,848.00 | 1,848.00 | 1,845.00 | 1,846.00 | 0.4K |
| 10:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 11:15 | 1,854.00 | 1,854.00 | 1,850.00 | 1,850.00 | 0.4K |
| 11:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:25 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 1.1K |
| 11:30 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 1.3K |
| 11:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.0K |
| 11:55 | 1,837.00 | 1,847.00 | 1,837.00 | 1,847.00 | 0.1K |
| 12:00 | 1,845.00 | 1,846.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:05 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.0K |
| 13:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:15 | 1,847.00 | 1,847.00 | 1,844.00 | 1,844.00 | 0.1K |
| 13:30 | 1,850.00 | 1,850.00 | 1,842.00 | 1,842.00 | 0.4K |
| 13:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 13:50 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:10 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 15:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 15:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |