2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:20 | 1,865.00 | 1,865.00 | 1,858.00 | 1,858.00 | 2.0K |
| 09:25 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 3.4K |
| 09:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:45 | 1,853.00 | 1,853.00 | 1,848.00 | 1,848.00 | 1.2K |
| 09:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.0K |
| 10:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 10:20 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 12:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:30 | 1,862.00 | 1,862.00 | 1,857.00 | 1,857.00 | 0.1K |
| 12:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 14:15 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 14:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 15:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 15:10 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 2.0K |
| 15:15 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.0K |
| 15:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |