2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1.1K |
| 09:15 | 1,910.00 | 1,922.00 | 1,910.00 | 1,922.00 | 3.1K |
| 09:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 09:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 09:45 | 1,920.00 | 1,922.00 | 1,920.00 | 1,922.00 | 0.1K |
| 09:55 | 1,922.00 | 1,927.00 | 1,922.00 | 1,927.00 | 1.3K |
| 10:00 | 1,930.00 | 1,936.00 | 1,930.00 | 1,936.00 | 2.4K |
| 10:05 | 1,938.00 | 1,941.00 | 1,922.00 | 1,922.00 | 2.2K |
| 11:05 | 1,904.00 | 1,904.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1.0K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 12:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 13:20 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 3.5K |
| 13:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 13:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 14:55 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 0.0K |
| 15:05 | 1,869.00 | 1,870.00 | 1,868.00 | 1,870.00 | 0.0K |
| 15:15 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |