2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,215.00 | 2,160.00 | 2,160.00 | 7.1K |
| 09:05 | 2,175.00 | 2,300.00 | 2,165.00 | 2,295.00 | 9.8K |
| 09:10 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 9.2K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:20 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 7.8K |
| 09:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.6K |
| 09:30 | 2,305.00 | 2,325.00 | 2,305.00 | 2,325.00 | 2.0K |
| 09:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 09:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 09:55 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 4.3K |
| 10:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:15 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 1.4K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.2K |
| 10:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.1K |
| 10:35 | 2,330.00 | 2,345.00 | 2,330.00 | 2,335.00 | 0.2K |
| 10:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:55 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 1.1K |
| 11:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:05 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 2.0K |
| 11:10 | 2,350.00 | 2,360.00 | 2,345.00 | 2,360.00 | 3.6K |
| 11:15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:20 | 2,365.00 | 2,365.00 | 2,345.00 | 2,345.00 | 0.3K |
| 11:30 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 0.1K |
| 11:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 11:55 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 13:00 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.1K |
| 13:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 13:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 13:20 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.0K |
| 13:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:55 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 15:10 | 2,345.00 | 2,365.00 | 2,345.00 | 2,365.00 | 1.5K |
| 15:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.7K |