MiraeAsset TIGER BBIG Leverage ETF

412560
🏛️ south-korea →
2,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,395.00 2,400.00 2,395.00 2,395.00 8.3K
09:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:25 2,400.00 2,410.00 2,395.00 2,410.00 1.0K
09:30 2,410.00 2,410.00 2,400.00 2,400.00 2.2K
09:40 2,410.00 2,410.00 2,400.00 2,400.00 1.1K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:50 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
09:55 2,385.00 2,385.00 2,380.00 2,380.00 0.1K
10:00 2,380.00 2,380.00 2,375.00 2,375.00 1.0K
10:05 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:10 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:15 2,385.00 2,385.00 2,385.00 2,385.00 0.5K
10:20 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:40 2,385.00 2,385.00 2,385.00 2,385.00 2.5K
10:45 2,375.00 2,390.00 2,375.00 2,375.00 0.0K
10:55 2,375.00 2,375.00 2,370.00 2,370.00 0.1K
11:00 2,365.00 2,365.00 2,365.00 2,365.00 0.5K
11:05 2,360.00 2,360.00 2,355.00 2,355.00 0.1K
11:15 2,370.00 2,370.00 2,370.00 2,370.00 1.0K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:40 2,375.00 2,375.00 2,360.00 2,365.00 11.5K
11:55 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:25 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:35 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
14:20 2,385.00 2,385.00 2,360.00 2,360.00 1.0K
14:40 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
14:45 2,380.00 2,380.00 2,380.00 2,380.00 0.9K
14:50 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
15:05 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:15 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
15:25 2,375.00 2,375.00 2,375.00 2,375.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available