2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:05 | 2,220.00 | 2,330.00 | 2,220.00 | 2,330.00 | 0.3K |
| 09:10 | 2,325.00 | 2,325.00 | 2,300.00 | 2,300.00 | 3.5K |
| 09:25 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.1K |
| 09:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 09:35 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 09:40 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.3K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:35 | 2,320.00 | 2,345.00 | 2,320.00 | 2,345.00 | 30.1K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 9.1K |
| 12:00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.3K |
| 12:10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.0K |
| 12:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.0K |
| 12:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 12:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 12:50 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.0K |
| 13:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 13:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.0K |
| 13:50 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 0.0K |
| 14:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 14:05 | 2,315.00 | 2,325.00 | 2,315.00 | 2,315.00 | 2.0K |
| 14:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 15:10 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 1.3K |
| 15:15 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.5K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |