4,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 10.7K |
| 09:05 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 0.5K |
| 09:10 | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | 3.9K |
| 09:15 | 3,020.00 | 3,030.00 | 3,020.00 | 3,025.00 | 3.7K |
| 09:20 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 0.7K |
| 09:25 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 1.8K |
| 09:30 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 4.6K |
| 09:35 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 8.5K |
| 09:40 | 3,035.00 | 3,040.00 | 3,030.00 | 3,030.00 | 14.8K |
| 09:50 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 37.8K |
| 10:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.9K |
| 10:05 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 22.7K |
| 10:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 10:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 10.2K |
| 10:20 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 35.0K |
| 10:25 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 33.6K |
| 10:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 13.1K |
| 10:35 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 23.1K |
| 10:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 11.8K |
| 10:45 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 11.0K |
| 10:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 23.7K |
| 10:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 13.9K |
| 11:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 16.7K |
| 11:05 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 16.0K |
| 11:10 | 3,025.00 | 3,025.00 | 3,020.00 | 3,025.00 | 33.1K |
| 11:15 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 22.0K |
| 11:20 | 3,020.00 | 3,020.00 | 3,017.00 | 3,020.00 | 12.1K |
| 11:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 12.1K |
| 11:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 11.2K |
| 11:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 13.2K |
| 11:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 19.0K |
| 11:45 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 28.1K |
| 11:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 11.0K |
| 11:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 7.7K |
| 12:00 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 20.8K |
| 12:05 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 12.5K |
| 12:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 21.5K |
| 12:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 14.7K |
| 12:20 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 14.2K |
| 12:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 13.4K |
| 12:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 20.2K |
| 12:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 13.7K |
| 12:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 14.3K |
| 12:45 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 13.8K |
| 12:50 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 13.3K |
| 12:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 20.9K |
| 13:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 13.5K |
| 13:05 | 3,025.00 | 3,030.00 | 3,020.00 | 3,020.00 | 15.4K |
| 13:10 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 12.5K |
| 13:15 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 14.3K |
| 13:20 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 15.2K |
| 13:25 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 21.4K |
| 13:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 30.4K |
| 13:35 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 13.2K |
| 13:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 7.5K |
| 13:45 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 22.9K |
| 13:50 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 17.7K |
| 13:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 12.6K |
| 14:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 13.0K |
| 14:05 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 18.9K |
| 14:10 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 8.4K |
| 14:15 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 20.9K |
| 14:20 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 13.2K |
| 14:25 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 13.7K |
| 14:30 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 14.1K |
| 14:35 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 18.2K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 13.3K |
| 14:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 14.2K |
| 14:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 12.4K |
| 14:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 17.5K |
| 15:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 12.9K |
| 15:05 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 13.1K |
| 15:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 11.4K |
| 15:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 18.0K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |