15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:25 | 14,170.00 | 14,180.00 | 14,170.00 | 14,180.00 | 0.0K |
| 09:30 | 14,180.00 | 14,180.00 | 14,170.00 | 14,175.00 | 0.0K |
| 09:40 | 14,170.00 | 14,170.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:30 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:05 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:10 | 14,170.00 | 14,170.00 | 14,165.00 | 14,165.00 | 0.0K |
| 11:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:30 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:35 | 14,125.00 | 14,165.00 | 14,125.00 | 14,165.00 | 0.0K |
| 11:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:00 | 14,170.00 | 14,170.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:05 | 14,165.00 | 14,170.00 | 14,165.00 | 14,170.00 | 0.0K |
| 12:10 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:50 | 14,172.00 | 14,172.00 | 14,172.00 | 14,172.00 | 0.1K |
| 13:05 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 13:50 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:55 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 14:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 14:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 15:15 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 15:25 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |