15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 09:20 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:25 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 09:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 09:40 | 14,155.00 | 14,155.00 | 14,145.00 | 14,145.00 | 0.0K |
| 09:45 | 14,165.00 | 14,165.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:50 | 14,170.00 | 14,170.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:55 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.0K |
| 10:05 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.1K |
| 10:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:20 | 14,160.00 | 14,170.00 | 14,160.00 | 14,170.00 | 0.1K |
| 11:05 | 14,165.00 | 14,165.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:20 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.1K |
| 11:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 11:30 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.2K |
| 11:45 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:10 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:45 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 14:35 | 14,175.00 | 14,185.00 | 14,175.00 | 14,185.00 | 0.0K |
| 14:50 | 14,170.00 | 14,170.00 | 14,165.00 | 14,165.00 | 0.1K |
| 14:55 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 15:00 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 15:05 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 15:25 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.8K |
| 15:30 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.8K |