15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:15 | 14,170.00 | 14,170.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:30 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:35 | 14,230.00 | 14,230.00 | 14,225.00 | 14,225.00 | 0.0K |
| 09:40 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 10:30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:35 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 10:50 | 14,245.00 | 14,245.00 | 14,225.00 | 14,225.00 | 0.1K |
| 12:50 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 13:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:00 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:20 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:25 | 14,240.00 | 14,240.00 | 14,235.00 | 14,235.00 | 0.0K |
| 14:35 | 14,225.00 | 14,240.00 | 14,225.00 | 14,235.00 | 0.0K |
| 14:45 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:50 | 14,220.00 | 14,220.00 | 14,215.00 | 14,215.00 | 0.2K |
| 15:00 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.2K |
| 15:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.1K |
| 15:25 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |