15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.0K |
| 09:35 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:40 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 09:50 | 14,435.00 | 14,435.00 | 14,425.00 | 14,425.00 | 0.1K |
| 10:00 | 14,440.00 | 14,465.00 | 14,440.00 | 14,465.00 | 0.0K |
| 10:10 | 14,435.00 | 14,455.00 | 14,435.00 | 14,455.00 | 0.0K |
| 10:20 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:25 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 10:40 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:20 | 14,470.00 | 14,480.00 | 14,470.00 | 14,480.00 | 3.2K |
| 12:05 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 12:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 12:15 | 14,460.00 | 14,460.00 | 14,450.00 | 14,450.00 | 0.1K |
| 12:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.2K |
| 13:05 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.4K |
| 14:15 | 14,470.00 | 14,490.00 | 14,470.00 | 14,490.00 | 0.0K |
| 14:25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:30 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:35 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.0K |
| 14:40 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.0K |
| 15:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |