15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:10 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:20 | 14,285.00 | 14,285.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:25 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 09:30 | 14,310.00 | 14,330.00 | 14,305.00 | 14,325.00 | 0.0K |
| 09:35 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 09:40 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 09:45 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 10:00 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 10:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:30 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 10:45 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 11:00 | 14,330.00 | 14,330.00 | 14,325.00 | 14,325.00 | 0.0K |
| 11:10 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:05 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:10 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:25 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.2K |
| 12:30 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 12:35 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.1K |
| 13:05 | 14,370.00 | 14,375.00 | 14,370.00 | 14,375.00 | 0.3K |
| 13:20 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.3K |
| 14:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 14:15 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:45 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 15:25 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |