15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:30 | 14,390.00 | 14,400.00 | 14,390.00 | 14,400.00 | 0.0K |
| 09:35 | 14,385.00 | 14,385.00 | 14,380.00 | 14,380.00 | 0.0K |
| 09:45 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 09:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:00 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 10:05 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:20 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.1K |
| 10:35 | 14,380.00 | 14,400.00 | 14,380.00 | 14,385.00 | 0.0K |
| 10:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 11:15 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 11:20 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:50 | 14,395.00 | 14,400.00 | 14,395.00 | 14,400.00 | 0.0K |
| 11:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:10 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 0.3K |
| 12:15 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 12:20 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 13:10 | 14,400.00 | 14,400.00 | 14,380.00 | 14,380.00 | 0.2K |
| 13:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.6K |
| 13:40 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 13:50 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 14:20 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:25 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:55 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 15:00 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 15:10 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 2.0K |
| 15:25 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |