15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,410.00 | 14,410.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:05 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:10 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:15 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:25 | 14,275.00 | 14,300.00 | 14,275.00 | 14,300.00 | 0.0K |
| 09:30 | 14,310.00 | 14,325.00 | 14,310.00 | 14,325.00 | 0.0K |
| 09:35 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.1K |
| 09:45 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 09:50 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 09:55 | 14,340.00 | 14,340.00 | 14,335.00 | 14,335.00 | 0.0K |
| 10:00 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:05 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:30 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 10:35 | 14,300.00 | 14,305.00 | 14,300.00 | 14,305.00 | 0.0K |
| 10:40 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 10:45 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.3K |
| 11:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 11:30 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 11:35 | 14,280.00 | 14,280.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:00 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 13:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 2.8K |
| 13:50 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:55 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 1.9K |
| 14:15 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 14:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 15:15 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |