15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:15 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 09:20 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 09:25 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.1K |
| 09:30 | 14,365.00 | 14,800.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:35 | 14,355.00 | 14,360.00 | 14,355.00 | 14,360.00 | 0.0K |
| 09:40 | 14,315.00 | 14,315.00 | 14,290.00 | 14,290.00 | 0.1K |
| 09:45 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 09:50 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 10:30 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 10:35 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:15 | 14,305.00 | 14,305.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:20 | 14,300.00 | 14,300.00 | 14,270.00 | 14,270.00 | 0.1K |
| 11:25 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 11:30 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:40 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 12:10 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.3K |
| 12:20 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:20 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 13:40 | 14,280.00 | 14,295.00 | 14,280.00 | 14,290.00 | 0.0K |
| 13:45 | 14,280.00 | 14,280.00 | 14,270.00 | 14,270.00 | 0.1K |
| 14:30 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.2K |