15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 09:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 09:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 09:20 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 09:25 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 09:30 | 14,255.00 | 14,275.00 | 14,255.00 | 14,275.00 | 0.0K |
| 09:35 | 14,275.00 | 14,280.00 | 14,275.00 | 14,280.00 | 0.0K |
| 09:45 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 10:00 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 10:30 | 14,270.00 | 14,285.00 | 14,270.00 | 14,285.00 | 0.0K |
| 10:35 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 10:40 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 11:05 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 11:10 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.3K |
| 11:50 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:55 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 12:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 12:45 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 12:50 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 13:20 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 15:25 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |