14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:40 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:45 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:50 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 13:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 13:50 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.1K |
| 13:55 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:40 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:45 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:55 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 5.5K |
| 15:00 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 5.1K |
| 15:05 | 10,960.00 | 10,965.00 | 10,960.00 | 10,960.00 | 6.0K |
| 15:10 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 4.4K |
| 15:15 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 1.9K |
| 15:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |