14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:55 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 11:00 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 11:25 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:55 | 10,835.00 | 10,835.00 | 10,825.00 | 10,825.00 | 0.0K |
| 12:00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 13:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.2K |
| 13:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.5K |
| 13:55 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 2.5K |
| 14:00 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 4.5K |
| 14:05 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 1.1K |
| 14:10 | 10,810.00 | 10,825.00 | 10,810.00 | 10,825.00 | 0.9K |
| 14:15 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 4.0K |
| 14:20 | 10,835.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.9K |
| 14:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.1K |
| 14:30 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.5K |
| 14:35 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 1.4K |
| 14:40 | 10,830.00 | 10,830.00 | 10,825.00 | 10,825.00 | 0.9K |
| 14:45 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 1.1K |
| 14:50 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 7.5K |
| 14:55 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.5K |
| 15:05 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 5.5K |
| 15:10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.5K |
| 15:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.5K |
| 15:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |