14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.0K |
| 09:30 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 10:00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 10:05 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 10:10 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 10:50 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.1K |
| 11:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:35 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 11:45 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 12:00 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 12:05 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:10 | 12,000.00 | 12,030.00 | 12,000.00 | 12,030.00 | 0.0K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:35 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 15:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 15:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |