14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:55 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.8K |
| 11:35 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 1.2K |
| 12:35 | 12,190.00 | 12,225.00 | 12,190.00 | 12,225.00 | 0.1K |
| 12:40 | 12,205.00 | 12,205.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:50 | 12,185.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 12:55 | 12,195.00 | 12,210.00 | 12,195.00 | 12,210.00 | 0.1K |
| 13:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:15 | 12,200.00 | 12,215.00 | 12,200.00 | 12,215.00 | 0.0K |
| 13:25 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 13:30 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:35 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 13:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 15:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |