14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 09:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 09:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:35 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 10:25 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.9K |
| 10:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.5K |
| 11:05 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.5K |
| 13:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 4.6K |
| 15:15 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 2.8K |
| 15:25 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |