14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 14:30 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.3K |
| 14:35 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.5K |
| 14:40 | 11,930.00 | 11,945.00 | 11,930.00 | 11,945.00 | 2.6K |
| 14:45 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 4.9K |
| 14:50 | 11,940.00 | 11,940.00 | 11,935.00 | 11,935.00 | 8.3K |
| 14:55 | 11,935.00 | 11,945.00 | 11,935.00 | 11,940.00 | 8.1K |
| 15:00 | 11,935.00 | 11,940.00 | 11,925.00 | 11,935.00 | 8.5K |
| 15:05 | 11,935.00 | 11,945.00 | 11,935.00 | 11,945.00 | 8.3K |
| 15:10 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 9.0K |
| 15:15 | 11,930.00 | 11,945.00 | 11,930.00 | 11,945.00 | 1.8K |
| 15:25 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |