14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:35 | 10,795.00 | 10,820.00 | 10,795.00 | 10,820.00 | 0.0K |
| 09:40 | 10,805.00 | 10,805.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:40 | 10,877.00 | 10,877.00 | 10,877.00 | 10,877.00 | 0.0K |
| 12:10 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:20 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:35 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 15:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |