14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:45 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:45 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 12:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:20 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 12:25 | 10,580.00 | 10,580.00 | 10,575.00 | 10,580.00 | 0.0K |
| 12:35 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 13:25 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 14:40 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:45 | 10,480.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |