14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,990.00 | 10,990.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:20 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:20 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.1K |
| 10:25 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:55 | 11,025.00 | 11,037.00 | 11,025.00 | 11,037.00 | 0.1K |
| 13:30 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 20.0K |
| 14:05 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.1K |
| 15:25 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |