14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 11,455.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.0K |
| 10:10 | 11,465.00 | 11,470.00 | 11,465.00 | 11,470.00 | 0.0K |
| 10:50 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:45 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:50 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 14:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:25 | 11,360.00 | 11,380.00 | 11,360.00 | 11,375.00 | 0.0K |
| 14:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 15:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |