14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:25 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:20 | 11,715.00 | 11,720.00 | 11,715.00 | 11,720.00 | 0.0K |
| 11:15 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 11:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:25 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 11:35 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 12:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 12:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 15:10 | 11,750.00 | 11,750.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:25 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |