14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 0.0K |
| 09:25 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:05 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:10 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 14:35 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 14:45 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 14:55 | 11,960.00 | 11,960.00 | 11,955.00 | 11,955.00 | 0.0K |
| 15:25 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |