14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
| 09:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:45 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 11:55 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:25 | 12,670.00 | 12,685.00 | 12,655.00 | 12,685.00 | 0.0K |
| 12:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.3K |
| 14:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:50 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:55 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 15:25 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.5K |