11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:05 | 10,070.00 | 10,070.00 | 9,990.00 | 9,990.00 | 0.2K |
| 09:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:20 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:30 | 10,040.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.1K |
| 09:35 | 10,085.00 | 10,090.00 | 10,050.00 | 10,090.00 | 0.1K |
| 09:40 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:50 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 09:55 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 1.5K |
| 10:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:25 | 10,005.00 | 10,050.00 | 10,005.00 | 10,050.00 | 0.2K |
| 10:40 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:45 | 10,060.00 | 10,070.00 | 10,060.00 | 10,070.00 | 0.0K |
| 11:15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:20 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:35 | 10,000.00 | 10,000.00 | 9,970.00 | 9,970.00 | 2.7K |
| 11:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:40 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:45 | 9,965.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.0K |
| 12:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:05 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:50 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.0K |
| 14:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:05 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 14:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:00 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.2K |
| 15:05 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:25 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |