11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,910.00 | 10,910.00 | 10,810.00 | 10,810.00 | 0.2K |
| 09:05 | 10,800.00 | 10,945.00 | 10,795.00 | 10,945.00 | 1.6K |
| 09:10 | 10,945.00 | 10,955.00 | 10,935.00 | 10,940.00 | 0.5K |
| 09:15 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:30 | 10,965.00 | 10,965.00 | 10,920.00 | 10,920.00 | 0.5K |
| 09:35 | 10,960.00 | 10,985.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:40 | 10,920.00 | 10,980.00 | 10,920.00 | 10,980.00 | 0.7K |
| 09:45 | 10,980.00 | 10,980.00 | 10,960.00 | 10,975.00 | 0.0K |
| 09:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.2K |
| 09:55 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:10 | 10,985.00 | 10,985.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:15 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:20 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 10:30 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 10:35 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:40 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:45 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:15 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:15 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:20 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:55 | 11,007.00 | 11,010.00 | 11,007.00 | 11,010.00 | 0.0K |
| 13:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:10 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.0K |
| 13:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:45 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.2K |
| 13:55 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:15 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:45 | 11,010.00 | 11,010.00 | 10,995.00 | 10,995.00 | 0.2K |
| 14:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |